V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026 09:25:52 | 472 | 440,00 | 371 | 440,10 | 346 | 441,00 | 96 | 443,00 | 36 | 444,00 | 444,40 | 25 | 445,90 | 175 | 446,00 | 275 | 447,00 | 289 | 448,00 | 339 | |
| 30.04.2026 09:25:52 | 472 | 440,00 | 371 | 440,10 | 346 | 441,00 | 96 | 443,00 | 36 | 444,00 | 444,40 | 25 | 445,90 | 175 | 446,00 | 275 | 447,00 | 289 | 448,00 | 339 | |
| 30.04.2026 09:25:42 | 472 | 440,00 | 371 | 440,10 | 346 | 441,00 | 96 | 443,00 | 36 | 444,00 | 444,40 | 75 | 445,90 | 225 | 446,00 | 325 | 447,00 | 339 | 448,00 | 389 | |
| 30.04.2026 09:25:28 | 486 | 440,00 | 385 | 440,10 | 360 | 441,00 | 110 | 443,00 | 50 | 444,00 | 444,40 | 75 | 445,90 | 225 | 446,00 | 325 | 447,00 | 339 | 448,00 | 389 | |
| 30.04.2026 09:25:26 | 436 | 440,00 | 335 | 440,10 | 310 | 441,00 | 110 | 443,00 | 50 | 444,00 | 444,40 | 75 | 445,90 | 225 | 446,00 | 325 | 447,00 | 339 | 448,00 | 389 | |
| 30.04.2026 09:25:26 | 436 | 440,00 | 335 | 440,10 | 310 | 441,00 | 110 | 443,00 | 50 | 444,00 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,00 | 314 | 448,50 | 514 | |
| 30.04.2026 09:25:26 | 436 | 440,00 | 335 | 440,10 | 310 | 441,00 | 110 | 443,00 | 50 | 444,00 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,00 | 314 | 448,50 | 514 | |
| 30.04.2026 09:25:19 | 360 | 440,10 | 335 | 441,00 | 135 | 443,00 | 75 | 444,00 | 25 | 444,40 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,00 | 314 | 448,50 | 514 | |
| 30.04.2026 09:24:32 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,00 | 314 | 448,50 | 514 | |
| 30.04.2026 09:24:16 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,50 | 464 | 448,80 | 664 | |
| 30.04.2026 09:23:56 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 445,90 | 150 | 446,00 | 250 | 447,00 | 264 | 448,50 | 464 | 448,80 | 1 014 | |
| 30.04.2026 09:22:48 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 446,00 | 100 | 447,00 | 114 | 448,50 | 314 | 448,80 | 864 | 448,90 | 964 | |
| 30.04.2026 09:22:01 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 446,00 | 100 | 448,50 | 300 | 448,80 | 850 | 448,90 | 950 | 449,00 | 1 095 | |
| 30.04.2026 09:21:44 | 310 | 440,10 | 285 | 441,00 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 448,50 | 200 | 448,80 | 750 | 448,90 | 850 | 449,00 | 995 | 453,90 | 1 145 | |
| 30.04.2026 09:20:52 | 211 | 440,00 | 110 | 440,10 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 448,50 | 200 | 448,80 | 750 | 448,90 | 850 | 449,00 | 995 | 453,90 | 1 145 | |
| 30.04.2026 09:20:13 | 211 | 440,00 | 110 | 440,10 | 85 | 443,00 | 75 | 444,00 | 25 | 444,40 | 448,80 | 550 | 448,90 | 650 | 449,00 | 795 | 453,90 | 945 | 454,00 | 1 009 | |
| 30.04.2026 09:19:49 | 1 361 | 433,00 | 161 | 440,00 | 60 | 440,10 | 35 | 443,00 | 25 | 444,40 | 448,80 | 550 | 448,90 | 650 | 449,00 | 795 | 453,90 | 945 | 454,00 | 1 009 | |
| 30.04.2026 09:19:49 | 1 161 | 433,00 | 161 | 440,00 | 60 | 440,10 | 35 | 443,00 | 25 | 444,40 | 448,80 | 550 | 448,90 | 650 | 449,00 | 795 | 453,90 | 945 | 454,00 | 1 009 | |
| 30.04.2026 09:18:42 | 211 | 432,00 | 161 | 440,00 | 60 | 440,10 | 35 | 443,00 | 25 | 444,40 | 448,80 | 550 | 448,90 | 650 | 449,00 | 795 | 453,90 | 945 | 454,00 | 1 009 | |
| 30.04.2026 09:18:42 | 211 | 432,00 | 161 | 440,00 | 60 | 440,10 | 35 | 443,00 | 25 | 444,40 | 448,80 | 550 | 448,90 | 650 | 449,00 | 795 | 453,90 | 945 | 454,00 | 1 009 | |
| 30.04.2026 09:18:34 | 236 | 432,00 | 186 | 440,00 | 85 | 440,10 | 60 | 443,00 | 50 | 444,40 | 448,80 | 550 | 448,90 | 650 | 449,00 | 795 | 453,90 | 945 | 454,00 | 1 009 | |
| 30.04.2026 09:18:34 | 236 | 432,00 | 186 | 440,00 | 85 | 440,10 | 60 | 443,00 | 50 | 444,40 | 448,80 | 550 | 448,90 | 650 | 449,00 | 795 | 453,90 | 945 | 454,00 | 1 009 | |
| 30.04.2026 09:18:32 | 236 | 432,00 | 186 | 440,00 | 85 | 440,10 | 60 | 443,00 | 50 | 444,40 | 448,80 | 500 | 448,90 | 600 | 449,00 | 745 | 453,90 | 895 | 454,00 | 959 | |
| 30.04.2026 09:18:32 | 236 | 432,00 | 186 | 440,00 | 85 | 440,10 | 60 | 443,00 | 50 | 444,40 | 448,80 | 500 | 448,90 | 600 | 449,00 | 745 | 453,90 | 895 | 454,00 | 959 | |
| 30.04.2026 09:18:26 | 326 | 431,00 | 226 | 432,00 | 176 | 440,00 | 75 | 440,10 | 50 | 444,40 | 448,80 | 500 | 448,90 | 600 | 449,00 | 745 | 453,90 | 895 | 454,00 | 959 | |
| 30.04.2026 09:18:26 | 326 | 431,00 | 226 | 432,00 | 176 | 440,00 | 75 | 440,10 | 50 | 444,40 | 448,80 | 500 | 448,90 | 600 | 449,00 | 745 | 453,90 | 895 | 454,00 | 959 | |
| 30.04.2026 09:18:06 | 326 | 431,00 | 226 | 432,00 | 176 | 440,00 | 75 | 440,10 | 50 | 444,40 | 448,80 | 350 | 448,90 | 450 | 449,00 | 595 | 453,90 | 745 | 454,00 | 809 | |
| 30.04.2026 09:17:20 | 326 | 431,00 | 226 | 432,00 | 176 | 440,00 | 75 | 440,10 | 50 | 444,40 | 448,90 | 100 | 449,00 | 245 | 453,90 | 395 | 454,00 | 459 | 454,60 | 759 | |
| 30.04.2026 09:16:52 | 326 | 431,00 | 226 | 432,00 | 176 | 440,00 | 75 | 440,10 | 50 | 444,40 | 448,90 | 100 | 449,00 | 245 | 453,90 | 395 | 454,00 | 459 | 454,60 | 759 | |
| 30.04.2026 09:16:52 | 326 | 431,00 | 226 | 432,00 | 176 | 440,00 | 75 | 440,10 | 50 | 444,40 | 448,90 | 100 | 449,00 | 245 | 453,90 | 395 | 454,00 | 459 | 454,60 | 759 | |
| 30.04.2026 09:16:16 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 448,90 | 100 | 449,00 | 245 | 453,90 | 395 | 454,00 | 459 | 454,60 | 759 | |
| 30.04.2026 09:16:12 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 448,90 | 100 | 449,00 | 245 | 450,00 | 383 | 453,90 | 533 | 454,00 | 597 | |
| 30.04.2026 09:16:12 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 448,90 | 100 | 449,00 | 245 | 450,00 | 383 | 453,90 | 533 | 454,00 | 597 | |
| 30.04.2026 09:15:06 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 449,00 | 145 | 450,00 | 283 | 453,90 | 433 | 454,00 | 497 | 454,60 | 797 | |
| 30.04.2026 09:15:05 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 449,00 | 145 | 450,00 | 283 | 453,90 | 433 | 454,00 | 497 | 454,60 | 797 | |
| 30.04.2026 09:15:05 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 450,00 | 138 | 453,90 | 288 | 454,00 | 352 | 454,60 | 652 | 454,70 | 752 | |
| 30.04.2026 09:13:56 | 381 | 440,00 | 280 | 440,10 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 450,00 | 138 | 453,90 | 288 | 454,00 | 352 | 454,60 | 652 | 454,70 | 752 | |
| 30.04.2026 09:13:23 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 450,00 | 138 | 453,90 | 288 | 454,00 | 352 | 454,60 | 652 | 454,70 | 752 | |
| 30.04.2026 09:12:47 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 450,00 | 138 | 453,90 | 238 | 454,00 | 302 | 454,60 | 602 | 454,70 | 702 | |
| 30.04.2026 09:12:43 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 450,00 | 138 | 453,90 | 238 | 454,00 | 302 | 454,70 | 402 | 454,80 | 602 | |
| 30.04.2026 09:12:37 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 450,00 | 138 | 454,00 | 202 | 454,70 | 302 | 454,80 | 502 | 454,90 | 702 | |
| 30.04.2026 09:12:37 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:35 | 368 | 440,00 | 267 | 444,40 | 217 | 446,00 | 167 | 449,00 | 12 | 450,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:35 | 467 | 440,10 | 267 | 444,40 | 217 | 446,00 | 167 | 449,00 | 12 | 450,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:33 | 617 | 440,10 | 417 | 444,40 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:33 | 617 | 441,00 | 417 | 444,40 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:17 | 517 | 444,40 | 467 | 445,00 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:11 | 517 | 444,40 | 467 | 445,00 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,00 | 14 | 454,70 | 114 | 454,80 | 314 | 454,90 | 514 | 455,00 | 564 | |
| 30.04.2026 09:11:35 | 517 | 444,40 | 467 | 445,00 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:11:35 | 517 | 444,40 | 467 | 445,00 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.